Globe Life Inc. (GL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 1 | 62 |
| - | - | - | - | - | 50.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 13 | 32 |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | - | 107 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 9 | 36 |
| - | - | - | - | - | 66.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 67.00 | 0.05 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 69.00 | 0.01 | -0.04 | -80.00% | 2 | 607 |
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 36 | 132 |
| - | - | - | - | - | 71.00 | 0.34 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 72.00 | 0.40 | 0.00 | - | 15 | 32 |
| - | - | - | - | - | 72.50 | 0.30 | 0.00 | - | - | 5 |
| 5.00 | 0.00 | - | - | 22 | 73.00 | 0.12 | 0.00 | - | 2 | 29 |
| - | - | - | - | - | 73.50 | 0.05 | -0.06 | -54.55% | 2 | 4 |
| 4.80 | 0.00 | - | - | 4 | 74.00 | 0.25 | 0.00 | - | 1 | 12 |
| 8.50 | 0.00 | - | 2 | 3 | 75.00 | 0.10 | 0.00 | - | 1 | 23 |
| 3.10 | 0.00 | - | 6 | 7 | 76.00 | 0.15 | 0.00 | - | 2 | 76 |
| 2.80 | 0.00 | - | - | 8 | 76.50 | 0.85 | 0.00 | - | 12 | 20 |
| - | - | - | - | - | 77.00 | 0.17 | 0.00 | - | 2 | 6 |
| 6.20 | 0.00 | - | 4 | 70 | 77.50 | 0.15 | 0.00 | - | 1 | 7 |
| 3.50 | 0.00 | - | 1 | 9 | 78.00 | 0.23 | 0.00 | - | 505 | 512 |
| 2.10 | 0.00 | - | 3 | 3 | 78.50 | 0.55 | 0.00 | - | 12 | 17 |
| 1.90 | 0.00 | - | 1 | 8 | 79.00 | 0.12 | -0.03 | -20.00% | 2 | 8 |
| 3.60 | 0.00 | - | 1 | 3 | 79.50 | 0.15 | 0.00 | - | 5 | 14 |
| 3.97 | +0.21 | +5.59% | 5 | 31 | 80.00 | 0.47 | 0.00 | - | 9 | 16 |
| 1.92 | 0.00 | - | 3 | 6 | 80.50 | 0.95 | 0.00 | - | 13 | 16 |
| 2.87 | 0.00 | - | 1 | 4 | 81.00 | 0.29 | -0.06 | -17.14% | 6 | 40 |
| 2.55 | 0.00 | - | 5 | 6 | 81.50 | 0.36 | +0.01 | +2.86% | 1 | 504 |
| 2.73 | 0.00 | - | 3 | 22 | 82.00 | 0.47 | +0.02 | +4.44% | 4 | 36 |
| 2.50 | 0.00 | - | 1 | 5 | 82.50 | 0.60 | -0.05 | -7.69% | 5 | 3 |
| 1.93 | 0.00 | - | 10 | 10 | 83.00 | 0.83 | 0.00 | - | 11 | 27 |
| 1.25 | -0.35 | -21.88% | 3 | 14 | 83.50 | 1.00 | 0.00 | - | 2 | 2 |
| 0.95 | -0.56 | -37.09% | 8 | 11 | 84.00 | 1.15 | -0.11 | -8.73% | 6 | 21 |
| 0.54 | -0.36 | -40.00% | 9 | 53 | 85.00 | 1.80 | -0.40 | -18.18% | 12 | 119 |
| 0.60 | 0.00 | - | 6 | 9 | 86.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 27 | 86.50 | - | - | - | - | - |
| 0.23 | -0.17 | -42.50% | 1 | 23 | 87.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 2 | 4 | 88.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 6 | 108 | 89.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 104 | 90.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 56 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 39 | 54 | 100.00 | 17.45 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 100 | 172 | 105.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 120 | 153 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.