Globe Life Inc. (GL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.05 | 0.00 | - | 9 | 206 |
| 49.12 | 0.00 | - | 1 | 3 | 22.50 | 0.05 | 0.00 | - | 14 | 86 |
| 46.67 | 0.00 | - | 1 | 16 | 25.00 | 0.05 | 0.00 | - | 22 | 104 |
| 37.57 | 0.00 | - | 4 | 3 | 30.00 | 0.03 | 0.00 | - | 8 | 523 |
| 40.65 | 0.00 | - | 8 | 39 | 35.00 | 0.10 | +0.02 | +25.00% | 48 | 434 |
| 41.48 | +5.28 | +14.59% | 33 | 319 | 40.00 | 0.15 | +0.05 | +50.00% | 27 | 2,620 |
| 36.55 | +5.15 | +16.40% | 30 | 300 | 45.00 | 0.25 | +0.10 | +66.67% | 71 | 2,838 |
| 31.70 | +6.04 | +23.54% | 9 | 721 | 50.00 | 0.35 | +0.10 | +40.00% | 386 | 741 |
| 25.20 | +4.30 | +20.57% | 8 | 474 | 55.00 | 0.55 | +0.10 | +22.22% | 100 | 3,503 |
| 21.56 | +4.69 | +27.80% | 95 | 711 | 60.00 | 1.00 | +0.30 | +42.86% | 357 | 2,540 |
| 15.40 | +2.77 | +21.93% | 255 | 1,223 | 65.00 | 1.65 | +0.35 | +26.92% | 667 | 1,018 |
| 11.70 | +3.00 | +34.48% | 606 | 1,854 | 70.00 | 2.35 | 0.00 | - | 1,564 | 1,307 |
| 8.10 | +2.54 | +45.68% | 748 | 1,656 | 75.00 | 3.90 | -0.40 | -9.30% | 2,089 | 544 |
| 5.15 | +1.65 | +47.14% | 2,072 | 3,306 | 80.00 | 6.10 | -0.90 | -12.86% | 855 | 1,864 |
| 3.25 | +1.10 | +51.16% | 980 | 1,626 | 85.00 | 9.00 | -2.70 | -23.08% | 244 | 897 |
| 2.12 | +0.72 | +51.43% | 980 | 1,839 | 90.00 | 11.60 | -5.42 | -31.84% | 1 | 878 |
| 1.25 | +0.35 | +38.89% | 572 | 1,288 | 95.00 | 22.30 | 0.00 | - | 5 | 393 |
| 0.75 | +0.25 | +50.00% | 735 | 2,989 | 100.00 | 19.30 | -5.90 | -23.41% | 2 | 488 |
| 0.55 | +0.25 | +83.33% | 169 | 264 | 105.00 | 32.00 | 0.00 | - | 4 | 33 |
| 0.35 | +0.15 | +75.00% | 142 | 312 | 110.00 | 37.80 | 0.00 | - | 1 | 189 |
| 0.20 | 0.00 | - | 142 | 717 | 115.00 | 48.20 | 0.00 | - | 3 | 32 |
| 0.11 | +0.01 | +10.00% | 288 | 839 | 120.00 | 57.80 | 0.00 | - | 1,170 | 350 |
| 0.07 | +0.02 | +40.00% | 25 | 796 | 125.00 | 43.30 | 0.00 | - | 12 | 0 |
| 0.05 | 0.00 | - | 32 | 896 | 130.00 | 3.90 | 0.00 | - | 2 | 4 |
| 0.05 | 0.00 | - | 73 | 106 | 135.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 18 | 24 | 140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 58 | 145.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 62 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 10 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 20 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 32 | 165.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 7 | 8 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.