Globe Life Inc. (GL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.05 | +0.05 | - | - | 2 |
| - | - | - | - | - | 60.00 | 0.23 | 0.00 | - | - | 1 |
| - | - | - | - | - | 65.00 | 0.30 | 0.00 | - | 3 | 78 |
| - | - | - | - | - | 70.00 | 0.22 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 73.00 | 0.30 | +0.30 | - | 2 | 0 |
| 9.70 | 0.00 | - | 1 | 1 | 75.00 | 0.40 | 0.00 | - | 1 | 17 |
| 8.80 | +8.80 | - | - | 1 | 76.00 | - | - | - | - | - |
| - | - | - | - | - | 79.00 | 1.00 | +1.00 | - | 1 | 0 |
| 3.92 | -1.53 | -28.07% | 2 | 48 | 80.00 | 1.70 | 0.00 | - | 5 | 11 |
| 2.21 | +2.21 | - | 1 | 1 | 82.00 | - | - | - | - | - |
| 1.78 | +1.78 | - | 2 | 0 | 83.00 | - | - | - | - | - |
| - | - | - | - | - | 83.50 | 2.45 | +2.45 | - | - | 4 |
| 1.00 | -1.45 | -59.18% | 11 | 20 | 85.00 | 6.20 | 0.00 | - | 9 | 11 |
| 0.40 | +0.40 | - | 16 | 0 | 88.00 | - | - | - | - | - |
| 0.80 | +0.80 | - | - | 2 | 89.00 | - | - | - | - | - |
| 0.20 | -0.15 | -42.86% | 1 | 141 | 90.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 5 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.