Globe Life Inc. (GL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240726C00080000 | 2024-06-27 3:39PM EDT | 80.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| GL240726C00085000 | 2024-06-27 3:59PM EDT | 85.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| GL240726C00090000 | 2024-06-26 10:25AM EDT | 90.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GL240726C00095000 | 2024-06-25 10:26AM EDT | 95.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240726P00065000 | 2024-06-17 11:08AM EDT | 65.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GL240726P00070000 | 2024-06-24 11:00AM EDT | 70.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GL240726P00075000 | 2024-06-27 11:15AM EDT | 75.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GL240726P00085000 | 2024-06-27 11:10AM EDT | 85.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.