Globe Life Inc. (GL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.18 | +0.18 | - | - | 1 |
| - | - | - | - | - | 50.00 | 0.05 | +0.05 | - | 1 | 0 |
| - | - | - | - | - | 60.00 | 0.23 | +0.23 | - | 6 | 0 |
| - | - | - | - | - | 65.00 | 0.65 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 70.00 | 0.67 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 75.00 | 1.47 | 0.00 | - | 2 | 10 |
| 5.02 | -0.28 | -5.28% | 1 | 83 | 80.00 | 2.85 | +2.85 | - | - | 59 |
| 2.60 | -0.10 | -3.70% | 1 | 21 | 85.00 | 5.60 | 0.00 | - | 7 | 13 |
| 1.40 | 0.00 | - | 5 | 19 | 90.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 7 | 8 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.