Globe Life Inc. (GL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240802C00075000 | 2024-06-17 1:50PM EDT | 75.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GL240802C00080000 | 2024-06-17 10:27AM EDT | 80.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GL240802C00085000 | 2024-06-26 3:52PM EDT | 85.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| GL240802C00090000 | 2024-06-25 10:56AM EDT | 90.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GL240802C00095000 | 2024-06-25 2:16PM EDT | 95.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240802P00070000 | 2024-06-21 12:37PM EDT | 70.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.