Globe Life Inc. (GL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.25 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 25.00 | 0.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 30.00 | 0.65 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 35.00 | 1.04 | 0.00 | - | 25 | 62 |
| - | - | - | - | - | 40.00 | 0.90 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 45.00 | 0.85 | 0.00 | - | 1 | 0 |
| 30.44 | 0.00 | - | 1 | 0 | 50.00 | 2.10 | 0.00 | - | 2 | 0 |
| 26.30 | 0.00 | - | 77 | 187 | 55.00 | 2.30 | 0.00 | - | 1 | 0 |
| 22.35 | 0.00 | - | 1 | 124 | 60.00 | 2.60 | 0.00 | - | 1 | 0 |
| 18.47 | 0.00 | - | 1 | 0 | 65.00 | 3.40 | 0.00 | - | 1 | 0 |
| 14.00 | 0.00 | - | 2 | 0 | 70.00 | 4.80 | 0.00 | - | 2 | 115 |
| 11.80 | 0.00 | - | 70 | 0 | 75.00 | 6.20 | 0.00 | - | 25 | 0 |
| 9.01 | 0.00 | - | 5 | 367 | 80.00 | 8.10 | 0.00 | - | 1 | 0 |
| 5.86 | 0.00 | - | 12 | 0 | 85.00 | 13.40 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 9 | 369 | 90.00 | 17.10 | 0.00 | - | 23 | 152 |
| 3.20 | 0.00 | - | 9 | 0 | 95.00 | 20.80 | 0.00 | - | 16 | 0 |
| 2.36 | 0.00 | - | 5 | 344 | 100.00 | 24.80 | 0.00 | - | 13 | 47 |
| 2.33 | 0.00 | - | 8 | 117 | 105.00 | 39.80 | 0.00 | - | 2 | 0 |
| 1.25 | 0.00 | - | 3 | 0 | 110.00 | 35.50 | 0.00 | - | 4 | 0 |
| 1.40 | 0.00 | - | 13 | 292 | 115.00 | 45.00 | 0.00 | - | 2 | 4 |
| 0.80 | 0.00 | - | 4 | 0 | 120.00 | 13.13 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 2 | 0 | 125.00 | 10.10 | 0.00 | - | 9 | 0 |
| 0.90 | 0.00 | - | 1 | 0 | 130.00 | 9.00 | 0.00 | - | 2 | 2 |
| 0.40 | 0.00 | - | 1 | 33 | 135.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 13 | 0 | 140.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 44 | 0 | 150.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 0 | 175.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 0 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.