Globe Life Inc. (GL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | - | 3 |
| - | - | - | - | - | 85.00 | 0.09 | 0.00 | - | 4 | 17 |
| 15.54 | 0.00 | - | 5 | 7 | 90.00 | 0.17 | -0.03 | -15.00% | 1 | 320 |
| 9.20 | 0.00 | - | 1 | 2 | 95.00 | 0.45 | 0.00 | - | 2 | 115 |
| - | - | - | - | - | 96.00 | 0.85 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 97.00 | 0.65 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 99.00 | 1.03 | 0.00 | - | 1 | 85 |
| 6.70 | +1.65 | +32.67% | 1 | 123 | 100.00 | 1.25 | 0.00 | - | 2 | 317 |
| - | - | - | - | - | 101.00 | 1.40 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 102.00 | 1.15 | 0.00 | - | 6 | 3 |
| - | - | - | - | - | 103.00 | 2.05 | 0.00 | - | 4 | 11 |
| - | - | - | - | - | 104.00 | 1.13 | -1.48 | -56.70% | 17 | 17 |
| 5.70 | 0.00 | - | 2 | 176 | 105.00 | 3.00 | 0.00 | - | 17 | 108 |
| - | - | - | - | - | 106.00 | 1.85 | -1.75 | -48.61% | 11 | 8 |
| - | - | - | - | - | 107.00 | 2.11 | 0.00 | - | 5 | 112 |
| 3.40 | 0.00 | - | - | 0 | 108.00 | 2.20 | 0.00 | - | - | 55 |
| 0.85 | 0.00 | - | 1 | 56 | 109.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 430 | 660 | 110.00 | 5.70 | 0.00 | - | 7 | 37 |
| 0.80 | 0.00 | - | - | 4 | 113.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 114.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 20 | 22 | 115.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 10 | 60 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.