Globe Life Inc. (GL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 1.14 | 0.00 | - | - | 0 |
| - | - | - | - | - | 22.50 | 0.55 | 0.00 | - | 1 | 0 |
| 43.65 | 0.00 | - | 1 | 0 | 25.00 | 0.50 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 30.00 | 0.90 | 0.00 | - | 100 | 0 |
| 28.30 | 0.00 | - | 2 | 0 | 35.00 | 1.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 40.00 | 1.50 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 45.00 | 1.80 | 0.00 | - | 1 | 0 |
| 33.80 | 0.00 | - | 32 | 0 | 50.00 | 3.07 | 0.00 | - | 658 | 0 |
| 27.49 | 0.00 | - | 4 | 0 | 55.00 | 3.50 | 0.00 | - | 2 | 0 |
| 22.02 | 0.00 | - | 4 | 0 | 60.00 | 3.91 | 0.00 | - | 16 | 0 |
| 19.00 | 0.00 | - | 21 | 0 | 65.00 | 7.00 | 0.00 | - | 70 | 0 |
| 16.40 | 0.00 | - | 1 | 0 | 70.00 | 8.50 | 0.00 | - | 50 | 0 |
| 14.40 | 0.00 | - | 10 | 0 | 75.00 | 8.20 | 0.00 | - | 659 | 0 |
| 9.70 | 0.00 | - | 2 | 0 | 80.00 | 12.95 | 0.00 | - | 3 | 0 |
| 9.55 | 0.00 | - | 125 | 0 | 85.00 | 21.00 | 0.00 | - | 30 | 0 |
| 7.60 | 0.00 | - | 15 | 0 | 90.00 | 15.60 | 0.00 | - | 45 | 0 |
| 5.70 | 0.00 | - | 42 | 0 | 95.00 | 19.60 | 0.00 | - | 12 | 0 |
| 4.10 | 0.00 | - | 2 | 0 | 100.00 | 23.20 | 0.00 | - | 10 | 0 |
| 3.30 | 0.00 | - | 658 | 0 | 105.00 | 27.20 | 0.00 | - | 8 | 0 |
| 3.70 | 0.00 | - | 5 | 0 | 110.00 | 31.70 | 0.00 | - | 6 | 0 |
| 3.00 | 0.00 | - | 1 | 0 | 115.00 | 25.10 | 0.00 | - | 50 | 0 |
| 1.60 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 14 | 0 | 130.00 | 86.80 | 0.00 | - | 0 | 0 |
| 0.90 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 0 | 0 | 140.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 0 | 145.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | - | 0 | 150.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 3 | 0 | 160.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 0 | 165.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 0 | 170.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 8 | 0 | 175.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 0 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.