Globe Life Inc. (GL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:31AM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.20 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 22.50 | 1.45 | 0.00 | - | 5 | 53 |
| - | - | - | - | - | 25.00 | 2.10 | 0.00 | - | - | 12 |
| 47.16 | 0.00 | - | 2 | 38 | 30.00 | 0.85 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 35.00 | 3.20 | 0.00 | - | 6 | 3 |
| 38.90 | 0.00 | - | 3 | 0 | 40.00 | 1.47 | 0.00 | - | 6 | 22 |
| 34.05 | 0.00 | - | - | 3 | 45.00 | 3.00 | 0.00 | - | 1 | 36 |
| 21.47 | 0.00 | - | - | 13 | 50.00 | 2.50 | 0.00 | - | 2 | 173 |
| 26.10 | 0.00 | - | 1 | 20 | 55.00 | 5.95 | 0.00 | - | 2 | 10 |
| 23.43 | 0.00 | - | 2 | 36 | 60.00 | 4.40 | 0.00 | - | 2 | 53 |
| 23.07 | 0.00 | - | 1 | 11 | 65.00 | 7.50 | 0.00 | - | 71 | 125 |
| 18.50 | 0.00 | - | 2 | 76 | 70.00 | 9.95 | 0.00 | - | 1 | 107 |
| 14.00 | 0.00 | - | 6 | 27 | 75.00 | 15.38 | 0.00 | - | 1 | 0 |
| 12.75 | 0.00 | - | 41 | 99 | 80.00 | 14.20 | 0.00 | - | 1 | 8 |
| 10.30 | 0.00 | - | 51 | 53 | 85.00 | 14.15 | 0.00 | - | 1 | 4 |
| 8.40 | 0.00 | - | 73 | 91 | 90.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | 23 | 18 | 95.00 | 41.38 | 0.00 | - | 2 | 2 |
| 4.20 | 0.00 | - | 1 | 478 | 100.00 | 24.00 | 0.00 | - | 5 | 204 |
| 4.00 | 0.00 | - | 10 | 165 | 105.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 14 | 110.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 10 | 115.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 52 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.