Globe Life Inc. (GL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.00 | 0.00 | - | 1 | 0 | 20.00 | 0.10 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 25.00 | 0.85 | 0.00 | - | 20 | 0 |
| 50.40 | 0.00 | - | 3 | 0 | 30.00 | 0.85 | 0.00 | - | 3 | 0 |
| 42.50 | 0.00 | - | 1 | 0 | 35.00 | 2.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 40.00 | 1.50 | 0.00 | - | 1 | 0 |
| 23.20 | 0.00 | - | 5 | 0 | 45.00 | 2.00 | 0.00 | - | 6 | 0 |
| 30.50 | 0.00 | - | 3 | 0 | 50.00 | 3.50 | 0.00 | - | 2 | 0 |
| 30.90 | 0.00 | - | 1 | 0 | 55.00 | 6.00 | 0.00 | - | 3 | 0 |
| 23.60 | 0.00 | - | 2 | 0 | 60.00 | 7.00 | 0.00 | - | 5 | 0 |
| 22.50 | 0.00 | - | 6 | 0 | 65.00 | 6.90 | 0.00 | - | 1 | 0 |
| 20.00 | 0.00 | - | 4 | 0 | 70.00 | 12.60 | 0.00 | - | 1 | 0 |
| 16.90 | 0.00 | - | 6 | 0 | 75.00 | - | - | - | - | - |
| 13.40 | 0.00 | - | 2 | 0 | 80.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 5 | 0 | 85.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 2 | 0 | 95.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 37 | 0 | 100.00 | 33.68 | 0.00 | - | 1 | 0 |
| 4.90 | 0.00 | - | 5 | 0 | 105.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 9 | 0 | 110.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 2 | 0 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.