Globe Life Inc. (GL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517C00110000 | 2024-04-30 3:17PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 58 | 288 | 74.61% |
| GL240607C00110000 | 2024-04-30 11:48AM EDT | 2024-06-07 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 62.99% |
| GL240621C00110000 | 2024-05-02 11:02AM EDT | 2024-06-21 | 0.25 | 0.15 | 0.45 | -0.05 | -16.67% | 3 | 46 | 51.17% |
| GL240719C00110000 | 2024-04-29 1:57PM EDT | 2024-07-19 | 0.80 | 0.40 | 1.95 | -0.55 | -40.74% | 2 | 237 | 55.96% |
| GL240816C00110000 | 2024-05-01 2:05PM EDT | 2024-08-16 | 1.25 | 0.70 | 1.25 | 0.00 | - | 3 | 51 | 48.83% |
| GL241115C00110000 | 2024-04-29 9:49AM EDT | 2024-11-15 | 3.70 | 1.90 | 2.50 | 0.00 | - | 5 | 188 | 44.41% |
| GL250117C00110000 | 2024-05-02 10:12AM EDT | 2025-01-17 | 3.50 | 2.15 | 3.60 | -0.30 | -7.89% | 1 | 14 | 44.18% |
| GL250321C00110000 | 2024-04-30 12:16PM EDT | 2025-03-21 | 4.40 | 2.00 | 6.00 | 0.00 | - | 9 | 11 | 49.18% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517P00110000 | 2024-04-23 11:37AM EDT | 2024-05-17 | 37.80 | 28.90 | 31.30 | 0.00 | - | 1 | 172 | 107.13% |
| GL240816P00110000 | 2024-04-25 2:46PM EDT | 2024-08-16 | 35.50 | 29.00 | 32.70 | 0.00 | - | 4 | 29 | 56.06% |
| GL241115P00110000 | 2024-05-01 2:30PM EDT | 2024-11-15 | 31.70 | 29.10 | 31.80 | 0.00 | - | 6 | 112 | 34.46% |
© 2024 Yahoo. All rights reserved.