Globe Life Inc. (GL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Strike:115.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517C00115000 | 2024-05-02 3:43PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 733 | 81.64% |
| GL240621C00115000 | 2024-04-30 1:45PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.35 | 0.00 | - | 45 | 71 | 54.69% |
| GL240719C00115000 | 2024-05-02 1:15PM EDT | 2024-07-19 | 0.40 | 0.05 | 0.75 | 0.00 | - | 1 | 364 | 56.71% |
| GL240816C00115000 | 2024-04-29 10:15AM EDT | 2024-08-16 | 1.40 | 0.50 | 1.10 | 0.00 | - | 13 | 292 | 53.37% |
| GL241115C00115000 | 2024-05-03 2:46PM EDT | 2024-11-15 | 1.26 | 1.00 | 1.85 | -1.74 | -58.00% | 26 | 80 | 45.18% |
| GL250117C00115000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 2.00 | 1.10 | 4.00 | 0.00 | - | 1 | 10 | 50.96% |
| GL250321C00115000 | 2024-04-29 1:09PM EDT | 2025-03-21 | 3.50 | 0.85 | 4.70 | 0.00 | - | 1 | 11 | 48.69% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517P00115000 | 2024-04-22 12:36PM EDT | 2024-05-17 | 48.20 | 36.80 | 37.90 | 0.00 | - | 3 | 22 | 106.25% |
| GL240816P00115000 | 2024-04-23 11:11AM EDT | 2024-08-16 | 45.00 | 35.70 | 39.20 | 0.00 | - | 2 | 2 | 64.38% |
| GL241115P00115000 | 2024-04-11 10:40AM EDT | 2024-11-15 | 25.10 | 35.80 | 39.20 | 0.00 | - | 50 | 0 | 47.24% |
© 2024 Yahoo. All rights reserved.