Globe Life Inc. (GL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517C00125000 | 2024-05-01 2:21PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 795 | 96.88% |
| GL240816C00125000 | 2024-04-29 9:48AM EDT | 2024-08-16 | 0.75 | 0.00 | 0.75 | 0.00 | - | 2 | 163 | 57.13% |
| GL241115C00125000 | 2024-04-29 1:36PM EDT | 2024-11-15 | 1.85 | 0.00 | 1.90 | 0.00 | - | 1 | 15 | 52.42% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517P00125000 | 2024-04-11 11:55AM EDT | 2024-05-17 | 43.30 | 45.70 | 49.30 | 0.00 | - | 12 | 0 | 104.69% |
| GL240816P00125000 | 2024-03-20 12:53PM EDT | 2024-08-16 | 10.10 | 56.60 | 61.00 | 0.00 | - | 9 | 0 | 140.89% |
© 2024 Yahoo. All rights reserved.