Globe Life Inc. (GL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240621C00045000 | 2024-05-01 3:01PM EDT | 2024-06-21 | 35.73 | 39.40 | 43.10 | 0.00 | - | 2 | 3 | 115.82% |
| GL240719C00045000 | 2024-05-03 10:30AM EDT | 2024-07-19 | 33.40 | 40.00 | 43.30 | 0.00 | - | 2 | 32 | 102.05% |
| GL250117C00045000 | 2024-04-25 2:25PM EDT | 2025-01-17 | 34.05 | 40.50 | 45.00 | 0.00 | - | - | 3 | 65.21% |
| GL250321C00045000 | 2024-04-12 11:28AM EDT | 2025-03-21 | 23.20 | 42.00 | 46.50 | 0.00 | - | 5 | 4 | 70.78% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240524P00045000 | 2024-05-16 12:46PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 12 | 240.63% |
| GL240531P00045000 | 2024-05-01 11:02AM EDT | 2024-05-31 | 0.45 | 0.00 | 1.35 | 0.00 | - | - | 5 | 241.21% |
| GL240621P00045000 | 2024-05-17 1:35PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.20 | -0.02 | -11.76% | 2 | 443 | 104.49% |
| GL240719P00045000 | 2024-04-30 2:56PM EDT | 2024-07-19 | 0.90 | 0.05 | 0.75 | 0.00 | - | 1 | 139 | 92.77% |
| GL240816P00045000 | 2024-05-09 9:37AM EDT | 2024-08-16 | 0.37 | 0.10 | 1.70 | 0.00 | - | 1 | 30 | 91.06% |
| GL241115P00045000 | 2024-05-08 2:42PM EDT | 2024-11-15 | 1.00 | 0.00 | 2.90 | 0.00 | - | 1 | 5 | 72.10% |
| GL250117P00045000 | 2024-04-26 1:35PM EDT | 2025-01-17 | 3.00 | 0.15 | 1.10 | 0.00 | - | 1 | 36 | 50.59% |
| GL250321P00045000 | 2024-04-23 12:14PM EDT | 2025-03-21 | 2.00 | 0.55 | 1.85 | 0.00 | - | 6 | 3 | 52.54% |
© 2024 Yahoo. All rights reserved.