Globe Life Inc. (GL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240719C00055000 | 2024-04-16 2:22PM EDT | 2024-07-19 | 10.40 | 31.20 | 33.70 | 0.00 | - | - | 22 | 198.63% |
| GL240816C00055000 | 2024-05-31 9:45AM EDT | 2024-08-16 | 28.60 | 0.00 | 0.00 | 0.00 | - | 1 | 184 | 0.00% |
| GL241115C00055000 | 2024-06-17 1:42PM EDT | 2024-11-15 | 29.30 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 0.00% |
| GL250117C00055000 | 2024-05-06 3:41PM EDT | 2025-01-17 | 30.00 | 31.20 | 32.30 | 0.00 | - | 1 | 20 | 65.30% |
| GL250321C00055000 | 2024-05-09 10:45AM EDT | 2025-03-21 | 37.00 | 30.00 | 32.50 | 0.00 | - | 1 | 4 | 53.99% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240628P00055000 | 2024-06-18 3:39PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 32 | 50.00% |
| GL240705P00055000 | 2024-06-20 10:27AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| GL240719P00055000 | 2024-06-12 2:23PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 187 | 25.00% |
| GL240816P00055000 | 2024-06-17 3:33PM EDT | 2024-08-16 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 166 | 25.00% |
| GL241115P00055000 | 2024-06-17 3:32PM EDT | 2024-11-15 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 355 | 12.50% |
| GL250117P00055000 | 2024-06-14 1:41PM EDT | 2025-01-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 80 | 99 | 12.50% |
| GL250221P00055000 | 2024-06-21 10:33AM EDT | 2025-02-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| GL250321P00055000 | 2024-04-23 11:11AM EDT | 2025-03-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 42 | 12.50% |
© 2024 Yahoo. All rights reserved.