Globe Life Inc. (GL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517C00060000 | 2024-05-06 2:28PM EDT | 2024-05-17 | 22.19 | 0.00 | 0.00 | 0.00 | - | 7 | 647 | 0.00% |
| GL240524C00060000 | 2024-04-29 3:38PM EDT | 2024-05-24 | 21.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| GL240607C00060000 | 2024-04-29 10:47AM EDT | 2024-06-07 | 21.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GL240621C00060000 | 2024-05-06 1:58PM EDT | 2024-06-21 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 0.00% |
| GL240719C00060000 | 2024-05-02 3:38PM EDT | 2024-07-19 | 21.90 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |
| GL240816C00060000 | 2024-05-01 2:29PM EDT | 2024-08-16 | 22.35 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 0.00% |
| GL241115C00060000 | 2024-04-30 2:34PM EDT | 2024-11-15 | 22.02 | 0.00 | 0.00 | 0.00 | - | 4 | 319 | 0.00% |
| GL250117C00060000 | 2024-04-26 10:25AM EDT | 2025-01-17 | 23.43 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.00% |
| GL250321C00060000 | 2024-04-26 10:36AM EDT | 2025-03-21 | 23.60 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240510P00060000 | 2024-05-06 12:39PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 241 | 50.00% |
| GL240517P00060000 | 2024-05-06 2:41PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 121 | 2,576 | 50.00% |
| GL240524P00060000 | 2024-05-01 1:23PM EDT | 2024-05-24 | 0.83 | 0.00 | 0.00 | 0.00 | - | 201 | 201 | 25.00% |
| GL240531P00060000 | 2024-05-03 3:09PM EDT | 2024-05-31 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 25.00% |
| GL240607P00060000 | 2024-05-06 12:55PM EDT | 2024-06-07 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 25.00% |
| GL240621P00060000 | 2024-05-06 10:33AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 23 | 249 | 25.00% |
| GL240719P00060000 | 2024-05-06 11:07AM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 235 | 12.50% |
| GL240816P00060000 | 2024-05-01 12:09PM EDT | 2024-08-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 308 | 12.50% |
| GL241115P00060000 | 2024-05-06 9:55AM EDT | 2024-11-15 | 3.45 | 0.00 | 0.00 | 0.00 | - | 4 | 515 | 12.50% |
| GL250117P00060000 | 2024-04-24 12:10PM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 6.25% |
| GL250321P00060000 | 2024-04-30 9:46AM EDT | 2025-03-21 | 7.00 | 0.00 | 0.00 | 0.00 | - | 5 | 49 | 6.25% |
© 2024 Yahoo. All rights reserved.