Globe Life Inc. (GL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517C00065000 | 2024-05-17 2:53PM EDT | 2024-05-17 | 20.10 | 20.50 | 23.20 | -1.40 | -6.51% | 48 | 1,201 | 419.53% |
| GL240524C00065000 | 2024-05-06 1:50PM EDT | 2024-05-24 | 17.20 | 20.50 | 23.40 | 0.00 | - | - | 1 | 153.42% |
| GL240531C00065000 | 2024-05-08 2:08PM EDT | 2024-05-31 | 25.25 | 20.50 | 23.50 | 0.00 | - | - | 3 | 113.77% |
| GL240621C00065000 | 2024-05-17 11:38AM EDT | 2024-06-21 | 21.00 | 21.20 | 23.00 | +1.13 | +5.69% | 2 | 124 | 75.64% |
| GL240719C00065000 | 2024-05-15 12:37PM EDT | 2024-07-19 | 23.85 | 21.60 | 23.70 | 0.00 | - | 5 | 65 | 64.89% |
| GL240816C00065000 | 2024-05-13 12:34PM EDT | 2024-08-16 | 22.40 | 21.30 | 23.60 | 0.00 | - | 1 | 132 | 51.76% |
| GL241115C00065000 | 2024-05-17 10:03AM EDT | 2024-11-15 | 25.50 | 24.30 | 26.00 | -0.76 | -2.89% | 3 | 99 | 55.65% |
| GL250117C00065000 | 2024-05-06 1:50PM EDT | 2025-01-17 | 22.50 | 25.80 | 26.90 | 0.00 | - | 1 | 11 | 54.26% |
| GL250321C00065000 | 2024-05-01 11:46AM EDT | 2025-03-21 | 22.50 | 26.80 | 29.80 | 0.00 | - | 6 | 6 | 57.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517P00065000 | 2024-05-17 9:58AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,614 | 225.00% |
| GL240524P00065000 | 2024-05-03 3:20PM EDT | 2024-05-24 | 0.80 | 0.05 | 0.75 | 0.00 | - | 5 | 159 | 125.78% |
| GL240531P00065000 | 2024-05-07 1:23PM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 307 | 25.00% |
| GL240607P00065000 | 2024-05-16 1:25PM EDT | 2024-06-07 | 0.45 | 0.15 | 0.50 | 0.00 | - | 6 | 14 | 72.46% |
| GL240614P00065000 | 2024-05-14 10:43AM EDT | 2024-06-14 | 0.32 | 0.30 | 0.55 | 0.00 | - | 4 | 8 | 66.99% |
| GL240621P00065000 | 2024-05-17 10:04AM EDT | 2024-06-21 | 0.60 | 0.40 | 0.75 | -0.05 | -7.69% | 1 | 625 | 64.65% |
| GL240719P00065000 | 2024-05-16 11:41AM EDT | 2024-07-19 | 1.10 | 0.70 | 1.05 | +0.20 | +22.22% | 2 | 177 | 54.15% |
| GL240816P00065000 | 2024-05-16 3:52PM EDT | 2024-08-16 | 1.90 | 1.45 | 1.70 | 0.00 | - | 3 | 421 | 54.08% |
| GL241115P00065000 | 2024-05-13 11:08AM EDT | 2024-11-15 | 2.43 | 2.80 | 3.30 | 0.00 | - | 5 | 322 | 50.71% |
| GL250117P00065000 | 2024-05-17 11:58AM EDT | 2025-01-17 | 3.86 | 3.30 | 4.00 | +0.66 | +20.62% | 3 | 145 | 47.59% |
| GL250321P00065000 | 2024-05-15 3:03PM EDT | 2025-03-21 | 3.80 | 3.90 | 5.00 | 0.00 | - | 1 | 204 | 47.16% |
© 2024 Yahoo. All rights reserved.