Globe Life Inc. (GL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240719C00070000 | 2024-06-20 3:51PM EDT | 2024-07-19 | 13.50 | 0.00 | 0.00 | 0.00 | - | 5 | 135 | 0.00% |
| GL240816C00070000 | 2024-06-18 11:02AM EDT | 2024-08-16 | 12.10 | 0.00 | 0.00 | 0.00 | - | 3 | 330 | 0.00% |
| GL241115C00070000 | 2024-06-21 2:30PM EDT | 2024-11-15 | 18.00 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 0.00% |
| GL250117C00070000 | 2024-06-13 2:32PM EDT | 2025-01-17 | 16.50 | 0.00 | 0.00 | 0.00 | - | 6 | 90 | 0.00% |
| GL250321C00070000 | 2024-06-12 3:22PM EDT | 2025-03-21 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240628P00070000 | 2024-06-20 11:33AM EDT | 2024-06-28 | 0.18 | 0.00 | 0.00 | 0.00 | - | 50 | 116 | 25.00% |
| GL240705P00070000 | 2024-06-18 2:24PM EDT | 2024-07-05 | 0.31 | 0.00 | 0.00 | 0.00 | - | 9 | 100 | 25.00% |
| GL240712P00070000 | 2024-06-18 1:13PM EDT | 2024-07-12 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 12.50% |
| GL240719P00070000 | 2024-06-21 3:33PM EDT | 2024-07-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | 15 | 205 | 12.50% |
| GL240726P00070000 | 2024-06-18 3:01PM EDT | 2024-07-26 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
| GL240802P00070000 | 2024-06-21 12:37PM EDT | 2024-08-02 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| GL240816P00070000 | 2024-06-21 1:13PM EDT | 2024-08-16 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 616 | 12.50% |
| GL241115P00070000 | 2024-06-20 1:47PM EDT | 2024-11-15 | 3.85 | 0.00 | 0.00 | 0.00 | - | 30 | 169 | 6.25% |
| GL250117P00070000 | 2024-06-20 2:00PM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 6.25% |
| GL250321P00070000 | 2024-06-17 10:22AM EDT | 2025-03-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
© 2024 Yahoo. All rights reserved.