Globe Life Inc. (GL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240628C00075000 | 2024-06-21 11:28AM EDT | 2024-06-28 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| GL240705C00075000 | 2024-06-14 2:57PM EDT | 2024-07-05 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| GL240712C00075000 | 2024-06-21 10:51AM EDT | 2024-07-12 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GL240719C00075000 | 2024-06-21 10:46AM EDT | 2024-07-19 | 10.27 | 0.00 | 0.00 | 0.00 | - | 1 | 270 | 0.00% |
| GL240802C00075000 | 2024-06-17 1:50PM EDT | 2024-08-02 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GL240816C00075000 | 2024-06-18 9:42AM EDT | 2024-08-16 | 9.04 | 0.00 | 0.00 | 0.00 | - | 13 | 1,073 | 0.00% |
| GL241115C00075000 | 2024-06-21 3:21PM EDT | 2024-11-15 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 0.00% |
| GL250117C00075000 | 2024-06-21 12:56PM EDT | 2025-01-17 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| GL250321C00075000 | 2024-06-20 1:52PM EDT | 2025-03-21 | 17.40 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240628P00075000 | 2024-06-21 1:39PM EDT | 2024-06-28 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 25.00% |
| GL240705P00075000 | 2024-06-17 1:20PM EDT | 2024-07-05 | 0.95 | 0.00 | 0.00 | 0.00 | - | 7 | 58 | 12.50% |
| GL240712P00075000 | 2024-06-20 12:14PM EDT | 2024-07-12 | 0.76 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 12.50% |
| GL240719P00075000 | 2024-06-21 3:58PM EDT | 2024-07-19 | 0.83 | 0.00 | 0.00 | 0.00 | - | 31 | 446 | 12.50% |
| GL240726P00075000 | 2024-06-21 3:33PM EDT | 2024-07-26 | 1.27 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 6.25% |
| GL240816P00075000 | 2024-06-21 12:42PM EDT | 2024-08-16 | 2.42 | 0.00 | 0.00 | 0.00 | - | 10 | 551 | 6.25% |
| GL241115P00075000 | 2024-06-18 1:01PM EDT | 2024-11-15 | 5.90 | 0.00 | 0.00 | 0.00 | - | 40 | 559 | 3.13% |
| GL250117P00075000 | 2024-06-07 10:32AM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| GL250321P00075000 | 2024-06-17 10:21AM EDT | 2025-03-21 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 3.13% |
© 2024 Yahoo. All rights reserved.