Globe Life Inc. (GL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240621C00078000 | 2024-06-14 3:22PM EDT | 2024-06-21 | 1.60 | 1.50 | 1.65 | -4.40 | -73.33% | 6 | 6 | 42.77% |
| GL240628C00078000 | 2024-06-14 1:09PM EDT | 2024-06-28 | 2.15 | 2.15 | 3.70 | -2.65 | -55.21% | 5 | 4 | 50.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240621P00078000 | 2024-06-14 1:26PM EDT | 2024-06-21 | 2.00 | 1.55 | 1.75 | +0.84 | +72.41% | 32 | 76 | 42.53% |
© 2024 Yahoo. All rights reserved.