Globe Life Inc. (GL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:81.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240628C00081000 | 2024-06-20 12:24PM EDT | 2024-06-28 | 2.87 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| GL240705C00081000 | 2024-06-20 12:24PM EDT | 2024-07-05 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240628P00081000 | 2024-06-21 3:57PM EDT | 2024-06-28 | 0.65 | 0.00 | 0.00 | 0.00 | - | 15 | 20 | 6.25% |
© 2024 Yahoo. All rights reserved.