Globe Life Inc. (GL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240510C00095000 | 2024-04-29 12:43PM EDT | 2024-05-10 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 108.01% |
| GL240517C00095000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 59 | 1,415 | 58.69% |
| GL240524C00095000 | 2024-04-30 9:31AM EDT | 2024-05-24 | 0.80 | 0.05 | 0.75 | +0.80 | - | - | 1 | 60.06% |
| GL240531C00095000 | 2024-05-03 10:25AM EDT | 2024-05-31 | 0.65 | 0.05 | 1.65 | -1.20 | -64.86% | 1 | 6 | 62.99% |
| GL240607C00095000 | 2024-04-29 10:18AM EDT | 2024-06-07 | 2.50 | 0.00 | 1.80 | +2.50 | - | - | 2 | 57.10% |
| GL240621C00095000 | 2024-05-03 2:58PM EDT | 2024-06-21 | 0.77 | 0.55 | 1.00 | -0.42 | -35.29% | 1 | 81 | 49.61% |
| GL240719C00095000 | 2024-05-03 11:41AM EDT | 2024-07-19 | 1.52 | 1.05 | 2.05 | -0.23 | -13.14% | 10 | 94 | 50.51% |
| GL240816C00095000 | 2024-05-03 2:34PM EDT | 2024-08-16 | 1.98 | 1.80 | 2.45 | -1.00 | -33.56% | 3 | 39 | 46.34% |
| GL241115C00095000 | 2024-05-03 3:02PM EDT | 2024-11-15 | 3.80 | 3.80 | 4.90 | -1.90 | -33.33% | 3 | 86 | 46.47% |
| GL250117C00095000 | 2024-05-03 11:49AM EDT | 2025-01-17 | 5.00 | 4.70 | 6.30 | -1.80 | -26.47% | 3 | 18 | 46.18% |
| GL250321C00095000 | 2024-05-03 3:01PM EDT | 2025-03-21 | 7.02 | 5.20 | 8.70 | -1.98 | -22.00% | 1 | 19 | 49.96% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517P00095000 | 2024-05-02 2:08PM EDT | 2024-05-17 | 15.20 | 17.00 | 18.00 | 0.00 | - | 1 | 383 | 50.78% |
| GL240621P00095000 | 2024-04-16 11:58AM EDT | 2024-06-21 | 38.45 | 16.40 | 19.50 | 0.00 | - | 1 | 3 | 63.57% |
| GL240719P00095000 | 2024-05-02 12:44PM EDT | 2024-07-19 | 17.15 | 15.90 | 19.20 | 0.00 | - | 2 | 3 | 47.61% |
| GL240816P00095000 | 2024-04-30 3:33PM EDT | 2024-08-16 | 20.80 | 18.00 | 19.70 | 0.00 | - | 16 | 133 | 44.80% |
| GL241115P00095000 | 2024-05-01 2:30PM EDT | 2024-11-15 | 19.60 | 19.10 | 21.10 | 0.00 | - | 12 | 304 | 40.28% |
| GL250117P00095000 | 2024-04-12 11:44AM EDT | 2025-01-17 | 41.38 | 18.90 | 22.20 | 0.00 | - | 2 | 2 | 39.80% |
© 2024 Yahoo. All rights reserved.