New Zealand markets open in 1 hour 50 minutes

Globe Life Inc. (GL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
83.37-2.64 (-3.07%)
At close: 03:59PM EDT
83.33 -0.04 (-0.05%)
After hours: 04:08PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GL240524C001000002024-05-21 3:44PM EDT2024-05-240.010.000.10-0.09-90.00%26982.42%
GL240531C001000002024-05-21 11:54AM EDT2024-05-310.070.050.20-0.03-30.00%648157.62%
GL240607C001000002024-05-21 11:49AM EDT2024-06-070.120.050.25-0.18-60.00%623951.56%
GL240614C001000002024-05-20 3:27PM EDT2024-06-140.400.101.000.00-111252.69%
GL240621C001000002024-05-21 1:17PM EDT2024-06-210.280.200.35-0.27-49.09%30239541.70%
GL240628C001000002024-05-21 10:09AM EDT2024-06-280.400.300.90-0.20-33.33%51948.46%
GL240719C001000002024-05-20 2:24PM EDT2024-07-190.750.701.20-0.35-31.82%131142.80%
GL240816C001000002024-05-20 2:28PM EDT2024-08-161.801.602.00-0.65-26.53%241442.43%
GL241115C001000002024-05-21 12:01PM EDT2024-11-153.784.205.50-1.52-28.68%19947.31%
GL250117C001000002024-05-21 11:51AM EDT2025-01-174.605.205.90-1.30-22.03%222242.27%
GL250321C001000002024-05-14 1:46PM EDT2025-03-219.306.508.700.00-5111347.22%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GL240614P001000002024-05-20 9:49AM EDT2024-06-1413.9515.9019.000.00-1158.89%
GL240621P001000002024-05-08 12:30PM EDT2024-06-2112.1116.3017.400.00-2351.12%
GL240816P001000002024-04-30 3:33PM EDT2024-08-1624.8017.3018.500.00-134741.36%
GL241115P001000002024-05-14 11:52AM EDT2024-11-1515.1019.3020.600.00-127640.08%
GL250117P001000002024-05-13 12:29PM EDT2025-01-1718.6019.6020.900.00-2385135.73%
GL250321P001000002024-05-09 9:48AM EDT2025-03-2117.0019.4023.000.00-2439.31%