GL - Globe Life Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:100.00
Callsfor16 June 2023
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL230616P00100000 | 2023-05-26 10:52AM EDT | 2023-06-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GL230818P00100000 | 2023-05-15 12:55PM EDT | 2023-08-18 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GL231117P00100000 | 2023-04-26 3:17PM EDT | 2023-11-17 | 4.90 | 3.50 | 6.00 | 0.00 | - | - | 2 | 32.53% |
© 2023 Yahoo. All rights reserved.