Globe Life Inc. (GL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240802C00105000 | 2024-07-23 10:34AM EDT | 2024-08-02 | 0.17 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 88.48% |
| GL240816C00105000 | 2024-07-24 11:44AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.30 | 0.00 | - | 5 | 170 | 41.41% |
| GL240823C00105000 | 2024-07-24 12:37PM EDT | 2024-08-23 | 0.45 | 0.05 | 1.50 | 0.00 | - | 10 | 10 | 57.47% |
| GL240830C00105000 | 2024-07-23 3:56PM EDT | 2024-08-30 | 0.69 | 0.15 | 0.35 | 0.00 | - | - | 10 | 33.25% |
| GL240920C00105000 | 2024-07-25 12:26PM EDT | 2024-09-20 | 0.75 | 0.00 | 0.75 | 0.00 | - | 7 | 33 | 32.25% |
| GL241115C00105000 | 2024-07-26 10:12AM EDT | 2024-11-15 | 2.29 | 1.95 | 2.50 | -0.55 | -19.37% | 2 | 426 | 35.30% |
| GL250117C00105000 | 2024-07-24 11:43AM EDT | 2025-01-17 | 3.72 | 3.20 | 3.70 | 0.00 | - | 13 | 142 | 33.89% |
| GL250221C00105000 | 2024-07-24 11:43AM EDT | 2025-02-21 | 4.80 | 4.30 | 4.90 | +0.03 | +0.63% | 1 | 10 | 35.79% |
| GL250321C00105000 | 2024-07-26 10:23AM EDT | 2025-03-21 | 5.30 | 4.20 | 5.80 | -0.30 | -5.36% | 10 | 20 | 36.91% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240816P00105000 | 2024-07-19 12:35PM EDT | 2024-08-16 | 16.80 | 12.20 | 16.00 | 0.00 | - | 5 | 106 | 69.43% |
| GL241115P00105000 | 2024-06-05 3:55PM EDT | 2024-11-15 | 22.70 | 23.50 | 24.80 | 0.00 | - | 23 | 136 | 74.60% |
| GL250117P00105000 | 2024-07-25 11:59AM EDT | 2025-01-17 | 16.00 | 15.60 | 16.60 | 0.00 | - | 2 | 5 | 27.22% |
© 2024 Yahoo. All rights reserved.