Globe Life Inc. (GL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:35AM EDT. Market open.
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517C00105000 | 2024-04-26 10:22AM EDT | 2024-05-17 | 0.25 | 0.25 | 0.45 | -0.05 | -16.67% | 12 | 289 | 84.67% |
| GL240621C00105000 | 2024-04-25 2:46PM EDT | 2024-06-21 | 1.14 | 0.85 | 1.00 | 0.00 | - | 3 | 67 | 65.43% |
| GL240719C00105000 | 2024-04-26 9:34AM EDT | 2024-07-19 | 1.10 | 1.20 | 1.45 | -0.10 | -8.33% | 2 | 55 | 59.03% |
| GL240816C00105000 | 2024-04-26 9:30AM EDT | 2024-08-16 | 2.00 | 1.75 | 2.10 | +0.37 | +22.70% | 1 | 122 | 57.25% |
| GL241115C00105000 | 2024-04-25 11:23AM EDT | 2024-11-15 | 3.20 | 3.20 | 3.70 | 0.00 | - | 6 | 32 | 52.22% |
| GL250117C00105000 | 2024-04-24 2:22PM EDT | 2025-01-17 | 5.50 | 3.70 | 4.80 | 0.00 | - | 9 | 55 | 52.15% |
| GL250321C00105000 | 2024-04-12 1:31PM EDT | 2025-03-21 | 4.90 | 3.80 | 5.10 | 0.00 | - | 5 | 5 | 48.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517P00105000 | 2024-04-23 11:38AM EDT | 2024-05-17 | 32.00 | 28.70 | 30.60 | 0.00 | - | 4 | 33 | 0.00% |
| GL240816P00105000 | 2024-04-18 9:51AM EDT | 2024-08-16 | 39.80 | 30.20 | 31.80 | 0.00 | - | 2 | 165 | 45.41% |
| GL241115P00105000 | 2024-04-25 2:46PM EDT | 2024-11-15 | 31.60 | 30.90 | 33.00 | 0.00 | - | 13 | 132 | 43.46% |
© 2024 Yahoo. All rights reserved.