New Zealand markets closed

Globe Life Inc. (GL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
81.74+1.19 (+1.48%)
At close: 04:00PM EDT
81.80 +0.06 (+0.07%)
After hours: 07:18PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GL240531C001050002024-05-23 12:24PM EDT2024-05-310.050.000.000.00-1050.00%
GL240607C001050002024-04-30 9:42AM EDT2024-06-070.650.000.000.00--025.00%
GL240614C001050002024-05-22 10:52AM EDT2024-06-140.100.000.000.00-1025.00%
GL240621C001050002024-05-17 12:43PM EDT2024-06-210.300.000.000.00-3025.00%
GL240628C001050002024-05-20 3:29PM EDT2024-06-280.250.000.000.00-38025.00%
GL240719C001050002024-05-24 3:51PM EDT2024-07-190.350.000.000.00-14012.50%
GL240816C001050002024-05-24 9:31AM EDT2024-08-161.000.000.000.00-1012.50%
GL241115C001050002024-05-23 11:49AM EDT2024-11-152.830.000.000.00-106.25%
GL250117C001050002024-05-23 3:46PM EDT2025-01-173.900.000.000.00-706.25%
GL250321C001050002024-05-21 9:37AM EDT2025-03-215.000.000.000.00-106.25%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GL240614P001050002024-05-15 3:59PM EDT2024-06-1417.800.000.000.00--00.00%
GL240816P001050002024-05-23 3:48PM EDT2024-08-1624.600.000.000.00-200.00%
GL241115P001050002024-05-13 2:39PM EDT2024-11-1522.290.000.000.00-400.00%