GL - Globe Life Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:105.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL230616C00105000 | 2023-05-24 2:43PM EDT | 2023-06-16 | 3.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GL230721C00105000 | 2023-05-31 3:40PM EDT | 2023-07-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL230818P00105000 | 2023-03-10 2:56PM EDT | 2023-08-18 | 3.90 | 2.65 | 7.00 | 0.00 | - | 1 | 7 | 41.57% |
© 2023 Yahoo. All rights reserved.