GL - Globe Life Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:115.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL230616C00115000 | 2023-05-23 12:01PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GL230818C00115000 | 2023-05-10 10:45AM EDT | 2023-08-18 | 2.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GL231117C00115000 | 2023-05-01 11:30AM EDT | 2023-11-17 | 6.26 | 1.25 | 5.00 | 0.00 | - | 5 | 10 | 33.08% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL230818P00115000 | 2023-03-14 3:47PM EDT | 2023-08-18 | 9.30 | 8.80 | 11.90 | 0.00 | - | 10 | 14 | 12.65% |
© 2023 Yahoo. All rights reserved.