New Zealand markets closed

Globe Life Inc. (GL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
86.07+2.13 (+2.54%)
At close: 04:00PM EDT
85.60 -0.47 (-0.55%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GL240621C001150002024-05-14 10:17AM EDT2024-06-210.200.050.350.00-299850.78%
GL240719C001150002024-05-16 1:24PM EDT2024-07-190.300.100.700.00-2039248.95%
GL240816C001150002024-05-17 2:32PM EDT2024-08-160.610.550.90-0.09-12.86%20841543.36%
GL241115C001150002024-05-17 3:19PM EDT2024-11-152.111.702.50+0.11+5.50%59441.70%
GL250117C001150002024-05-10 10:27AM EDT2025-01-173.002.703.400.00-20021040.26%
GL250321C001150002024-05-13 2:54PM EDT2025-03-213.802.805.200.00-506042.84%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GL240816P001150002024-04-23 11:11AM EDT2024-08-1645.0028.3029.600.00-2240.36%
GL241115P001150002024-04-11 10:40AM EDT2024-11-1525.1028.1031.000.00-50039.15%