GL - Globe Life Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:120.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL230818C00120000 | 2023-03-15 2:11PM EDT | 2023-08-18 | 3.60 | 1.60 | 2.25 | 0.00 | - | 6 | 11 | 34.49% |
| GL231117C00120000 | 2023-05-22 11:40AM EDT | 2023-11-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL230818P00120000 | 2023-06-01 10:49AM EDT | 2023-08-18 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.