New Zealand markets open in 9 hours 7 minutes

Globe Life Inc. (GL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
83.33-2.68 (-3.12%)
At close: 04:00PM EDT
83.13 -0.20 (-0.24%)
Pre-market: 08:31AM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GL240621C001200002024-04-25 1:36PM EDT2024-06-210.300.000.000.00--225.00%
GL240719C001200002024-05-08 2:27PM EDT2024-07-190.270.000.000.00-2925.00%
GL240816C001200002024-05-21 10:19AM EDT2024-08-160.300.000.000.00-2685712.50%
GL241115C001200002024-05-20 9:58AM EDT2024-11-151.450.000.000.00-112212.50%
GL250117C001200002024-05-21 9:39AM EDT2025-01-171.500.000.000.00-16012.50%
GL250321C001200002024-05-21 9:38AM EDT2025-03-212.500.000.000.00-1966.25%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GL240816P001200002024-05-13 11:38AM EDT2024-08-1633.400.000.000.00-240.00%