Globe Life Inc. (GL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240816C00120000 | 2024-07-22 3:32PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.05 | 0.00 | - | 4 | 857 | 51.17% |
| GL241115C00120000 | 2024-05-31 12:43PM EDT | 2024-11-15 | 1.05 | 0.45 | 0.75 | 0.00 | - | 3 | 118 | 35.96% |
| GL250117C00120000 | 2024-07-25 11:27AM EDT | 2025-01-17 | 0.98 | 0.85 | 1.20 | 0.00 | - | 1 | 50 | 32.52% |
| GL250321C00120000 | 2024-06-21 10:39AM EDT | 2025-03-21 | 2.30 | 2.15 | 2.80 | 0.00 | - | 5 | 95 | 36.52% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240816P00120000 | 2024-05-13 11:38AM EDT | 2024-08-16 | 33.40 | 37.70 | 40.70 | 0.00 | - | 2 | 4 | 216.41% |
© 2024 Yahoo. All rights reserved.