Globe Life Inc. (GL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL241115C00125000 | 2024-09-30 10:16AM EDT | 2024-11-15 | 0.50 | 0.35 | 0.65 | 0.00 | - | 4 | 10 | 36.77% |
| GL250117C00125000 | 2024-10-02 12:07PM EDT | 2025-01-17 | 1.15 | 1.30 | 1.80 | 0.00 | - | 4 | 34 | 31.70% |
| GL250221C00125000 | 2024-08-29 11:06AM EDT | 2025-02-21 | 2.19 | 0.95 | 2.30 | 0.00 | - | 2 | 1 | 30.08% |
| GL250321C00125000 | 2024-09-05 10:58AM EDT | 2025-03-21 | 2.90 | 2.55 | 3.30 | 0.00 | - | 1 | 4 | 31.88% |
Putsfor11 October 2024
© 2024 Yahoo. All rights reserved.