New Zealand markets closed

Globe Life Inc. (GL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
86.07+2.13 (+2.54%)
At close: 04:00PM EDT
85.60 -0.47 (-0.55%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GL240816C001250002024-05-15 2:29PM EDT2024-08-160.750.200.650.00-142848.24%
GL241115C001250002024-05-17 10:26AM EDT2024-11-151.000.701.40-0.40-28.57%81241.08%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GL240816P001250002024-03-20 12:53PM EDT2024-08-1610.1056.6061.000.00-90179.24%