GL - Globe Life Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:125.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL230721C00125000 | 2023-06-01 2:52PM EDT | 2023-07-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GL230818C00125000 | 2023-04-19 2:26PM EDT | 2023-08-18 | 0.70 | 0.00 | 4.10 | 0.00 | - | 2 | 12 | 52.84% |
| GL231117C00125000 | 2023-04-13 10:05AM EDT | 2023-11-17 | 2.15 | 0.25 | 4.90 | 0.00 | - | 6 | 18 | 38.46% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL230818P00125000 | 2023-02-10 10:52AM EDT | 2023-08-18 | 8.40 | 10.30 | 14.50 | 0.00 | - | 4 | 5 | 0.00% |
© 2023 Yahoo. All rights reserved.