New Zealand markets close in 5 hours 24 minutes

Globe Life Inc. (GL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
82.37-1.59 (-1.89%)
At close: 04:00PM EDT
81.26 -1.11 (-1.35%)
After hours: 07:23PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GL240816C001400002024-05-28 11:08AM EDT2024-08-160.150.000.750.00-11660.99%
GL241115C001400002024-04-11 2:26PM EDT2024-11-151.450.002.400.00-0152.70%
Putsfor31 May 2024