Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GL240816C00145000 | 2024-07-05 3:02PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 80 | 79.69% |
GL241115C00145000 | 2024-05-06 2:51PM EDT | 2024-11-15 | 0.40 | 0.00 | 0.70 | 0.00 | - | 4 | 9 | 51.83% |