New Zealand markets close in 5 hours 11 minutes

Globe Life Inc. (GL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
82.37-1.59 (-1.89%)
At close: 04:00PM EDT
81.26 -1.11 (-1.35%)
After hours: 07:23PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GL240816C001450002024-04-23 1:12PM EDT2024-08-160.400.000.000.00-16025.00%
GL241115C001450002024-05-06 2:51PM EDT2024-11-150.400.002.200.00-4954.09%
Putsfor31 May 2024