New Zealand markets open in 4 hours 11 minutes

Globe Life Inc. (GL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
82.71-3.30 (-3.84%)
As of 01:49PM EDT. Market open.
In the money
Show:ListStraddle
Strike:20.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GL240621C000200002024-04-17 3:44PM EDT2024-06-2144.1164.4068.500.00--3463.09%
GL250321C000200002024-04-18 9:55AM EDT2025-03-2149.0064.5069.000.00-12154.35%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GL240621P000200002024-05-16 11:48AM EDT2024-06-210.050.000.100.00-597194.53%
GL240816P000200002024-05-16 1:30PM EDT2024-08-160.150.050.150.00-13127.73%
GL241115P000200002024-04-15 9:32AM EDT2024-11-151.140.000.000.00--250.00%
GL250117P000200002024-05-20 9:57AM EDT2025-01-170.100.050.100.00-11274.22%
GL250321P000200002024-04-26 1:07PM EDT2025-03-210.100.000.550.00-403279.79%