Globe Life Inc. (GL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL241115C00025000 | 2024-04-18 10:25AM EDT | 2024-11-15 | 43.65 | 59.70 | 64.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240816P00025000 | 2024-07-09 10:39AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | 15 | 17 | 287.30% |
| GL241115P00025000 | 2024-04-26 1:17PM EDT | 2024-11-15 | 0.50 | 0.00 | 0.55 | 0.00 | - | 20 | 20 | 118.16% |
| GL250117P00025000 | 2024-04-12 3:51PM EDT | 2025-01-17 | 2.10 | 0.05 | 0.65 | 0.00 | - | - | 12 | 98.34% |
| GL250321P00025000 | 2024-06-06 11:00AM EDT | 2025-03-21 | 0.36 | 0.00 | 0.45 | 0.00 | - | 51 | 74 | 78.52% |
© 2024 Yahoo. All rights reserved.