New Zealand markets close in 4 hours

Globe Life Inc. (GL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
82.37-1.59 (-1.89%)
At close: 04:00PM EDT
81.26 -1.11 (-1.35%)
After hours: 07:23PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GL241115C000250002024-04-18 10:25AM EDT2024-11-1543.6559.7064.000.00-11181.79%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GL240621P000250002024-05-09 9:50AM EDT2024-06-210.050.000.750.00-1319259.38%
GL240719P000250002024-04-30 10:58AM EDT2024-07-191.090.000.750.00-116174.22%
GL240816P000250002024-05-01 10:54AM EDT2024-08-160.300.001.000.00-12147.66%
GL241115P000250002024-04-26 1:17PM EDT2024-11-150.500.000.550.00-202090.43%
GL250117P000250002024-04-12 3:51PM EDT2025-01-172.100.050.650.00--1280.57%
GL250321P000250002024-05-07 3:14PM EDT2025-03-210.310.100.400.00-73167.48%