Globe Life Inc. (GL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517C00030000 | 2024-04-22 11:36AM EDT | 2024-05-17 | 37.57 | 55.60 | 59.30 | 0.00 | - | 4 | 3 | 885.94% |
| GL240621C00030000 | 2024-04-15 10:21AM EDT | 2024-06-21 | 29.40 | 56.30 | 59.30 | 0.00 | - | 15 | 30 | 155.08% |
| GL240719C00030000 | 2024-04-23 10:01AM EDT | 2024-07-19 | 41.45 | 55.70 | 59.40 | 0.00 | - | 1 | 6 | 191.85% |
| GL250117C00030000 | 2024-04-26 3:59PM EDT | 2025-01-17 | 47.16 | 56.20 | 60.10 | 0.00 | - | 2 | 38 | 74.41% |
| GL250321C00030000 | 2024-05-09 10:42AM EDT | 2025-03-21 | 60.00 | 56.20 | 60.50 | 0.00 | - | 3 | 16 | 71.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517P00030000 | 2024-05-13 1:18PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.25 | 0.00 | - | 1 | 550 | 540.63% |
| GL240621P00030000 | 2024-04-30 9:55AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 25 | 180.76% |
| GL240719P00030000 | 2024-04-17 1:43PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.75 | 0.00 | - | - | 7 | 137.11% |
| GL240816P00030000 | 2024-04-26 3:02PM EDT | 2024-08-16 | 0.65 | 0.05 | 0.30 | 0.00 | - | 20 | 25 | 101.56% |
| GL241115P00030000 | 2024-05-09 10:54AM EDT | 2024-11-15 | 0.60 | 0.00 | 0.95 | 0.00 | - | 100 | 236 | 85.55% |
| GL250117P00030000 | 2024-04-26 3:05PM EDT | 2025-01-17 | 0.85 | 0.00 | 1.25 | 0.00 | - | 2 | 17 | 77.93% |
| GL250321P00030000 | 2024-05-14 9:30AM EDT | 2025-03-21 | 0.50 | 0.00 | 0.50 | 0.00 | - | 6 | 26 | 58.98% |
© 2024 Yahoo. All rights reserved.