New Zealand markets open in 4 hours 7 minutes

Globe Life Inc. (GL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
82.75-3.26 (-3.79%)
As of 01:53PM EDT. Market open.
In the money
Show:ListStraddle
Strike:30.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GL240621C000300002024-04-15 10:21AM EDT2024-06-2129.4056.3059.300.00-1530378.61%
GL240719C000300002024-04-23 10:01AM EDT2024-07-1941.4550.9054.700.00-16102.73%
GL250117C000300002024-04-26 3:59PM EDT2025-01-1747.1651.2055.300.00-23872.51%
GL250321C000300002024-05-09 10:42AM EDT2025-03-2160.0051.2055.800.00-11670.19%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GL240621P000300002024-05-20 11:23AM EDT2024-06-210.050.050.100.00-2045148.05%
GL240719P000300002024-04-17 1:43PM EDT2024-07-190.550.001.000.00--7145.70%
GL240816P000300002024-04-26 3:02PM EDT2024-08-160.650.050.350.00-2025102.54%
GL241115P000300002024-05-09 10:54AM EDT2024-11-150.600.000.950.00-2523683.59%
GL250117P000300002024-04-26 3:05PM EDT2025-01-170.850.002.500.00-21788.77%
GL250321P000300002024-05-21 10:51AM EDT2025-03-210.500.252.350.00-12679.83%