New Zealand markets open in 4 hours 4 minutes

Globe Life Inc. (GL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
82.79-3.22 (-3.74%)
As of 01:56PM EDT. Market open.
In the money
Show:ListStraddle
Strike:40.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GL240621C000400002024-05-01 1:36PM EDT2024-06-2139.1540.9044.800.00-31105.47%
GL240719C000400002024-04-17 10:01AM EDT2024-07-1924.7044.9047.800.00-10183.45%
GL250117C000400002024-04-25 2:25PM EDT2025-01-1738.9042.3046.000.00-3067.82%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GL240524P000400002024-05-16 11:41AM EDT2024-05-240.010.000.050.00-199205268.75%
GL240621P000400002024-05-21 11:09AM EDT2024-06-210.140.100.20-0.06-30.00%10102119.92%
GL240719P000400002024-04-23 10:39AM EDT2024-07-190.500.051.550.00-10228119.58%
GL240816P000400002024-05-21 9:34AM EDT2024-08-160.500.100.50-0.10-16.67%252881.05%
GL241115P000400002024-05-08 12:40PM EDT2024-11-150.650.251.000.00-21065.58%
GL250117P000400002024-05-02 10:02AM EDT2025-01-171.420.451.450.00-22261.99%
GL250321P000400002024-04-24 2:14PM EDT2025-03-211.500.003.000.00-1362.06%