Globe Life Inc. (GL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517C00040000 | 2024-04-25 10:28AM EDT | 2024-05-17 | 37.81 | 46.10 | 49.60 | 0.00 | - | 270 | 151 | 331.25% |
| GL240621C00040000 | 2024-05-01 1:36PM EDT | 2024-06-21 | 39.15 | 46.90 | 48.40 | 0.00 | - | 3 | 1 | 147.95% |
| GL240719C00040000 | 2024-04-17 10:01AM EDT | 2024-07-19 | 24.70 | 47.10 | 49.60 | 0.00 | - | 1 | 0 | 110.16% |
| GL250117C00040000 | 2024-04-25 2:25PM EDT | 2025-01-17 | 38.90 | 47.20 | 51.00 | 0.00 | - | 3 | 0 | 69.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517P00040000 | 2024-05-09 11:17AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.05 | 0.00 | - | 20 | 2,634 | 331.25% |
| GL240524P00040000 | 2024-05-14 11:56AM EDT | 2024-05-24 | 0.31 | 0.00 | 0.05 | 0.00 | - | 1 | 205 | 181.25% |
| GL240621P00040000 | 2024-05-03 2:59PM EDT | 2024-06-21 | 0.29 | 0.10 | 0.25 | 0.00 | - | 3 | 97 | 119.92% |
| GL240719P00040000 | 2024-04-23 10:39AM EDT | 2024-07-19 | 0.50 | 0.05 | 0.75 | 0.00 | - | 10 | 228 | 104.59% |
| GL240816P00040000 | 2024-05-02 2:03PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.75 | 0.00 | - | 25 | 28 | 86.62% |
| GL241115P00040000 | 2024-05-08 12:40PM EDT | 2024-11-15 | 0.65 | 0.15 | 0.95 | 0.00 | - | 3 | 10 | 66.46% |
| GL250117P00040000 | 2024-05-02 10:02AM EDT | 2025-01-17 | 1.42 | 0.35 | 1.30 | 0.00 | - | 2 | 22 | 62.55% |
| GL250321P00040000 | 2024-04-24 2:14PM EDT | 2025-03-21 | 1.50 | 0.00 | 1.40 | 0.00 | - | 1 | 3 | 53.88% |
© 2024 Yahoo. All rights reserved.