Globe Life Inc. (GL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517C00050000 | 2024-05-14 3:00PM EDT | 2024-05-17 | 39.00 | 37.30 | 38.20 | 0.00 | - | 3 | 727 | 342.58% |
| GL240621C00050000 | 2024-04-26 12:14PM EDT | 2024-06-21 | 26.74 | 37.00 | 39.00 | 0.00 | - | 1 | 41 | 108.69% |
| GL240816C00050000 | 2024-05-01 12:52PM EDT | 2024-08-16 | 30.44 | 37.10 | 40.00 | 0.00 | - | 1 | 27 | 81.35% |
| GL241115C00050000 | 2024-04-24 1:54PM EDT | 2024-11-15 | 33.80 | 38.40 | 40.70 | 0.00 | - | 32 | 20 | 69.65% |
| GL250117C00050000 | 2024-04-18 3:58PM EDT | 2025-01-17 | 21.47 | 39.40 | 40.20 | 0.00 | - | - | 13 | 62.35% |
| GL250321C00050000 | 2024-04-23 12:37PM EDT | 2025-03-21 | 30.50 | 38.60 | 41.50 | 0.00 | - | 3 | 3 | 57.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517P00050000 | 2024-05-13 2:34PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 21 | 1,166 | 242.19% |
| GL240524P00050000 | 2024-05-13 12:13PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.35 | 0.00 | - | 4 | 21 | 172.07% |
| GL240531P00050000 | 2024-05-14 1:54PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.70 | 0.00 | - | 56 | 89 | 149.02% |
| GL240607P00050000 | 2024-05-07 10:18AM EDT | 2024-06-07 | 0.16 | 0.10 | 0.35 | 0.00 | - | 2 | 12 | 115.82% |
| GL240621P00050000 | 2024-05-15 11:19AM EDT | 2024-06-21 | 0.17 | 0.05 | 0.30 | -0.03 | -15.00% | 2 | 290 | 88.28% |
| GL240719P00050000 | 2024-05-08 12:12PM EDT | 2024-07-19 | 0.40 | 0.05 | 0.75 | 0.00 | - | 1 | 125 | 77.59% |
| GL240816P00050000 | 2024-05-10 12:08PM EDT | 2024-08-16 | 0.41 | 0.00 | 0.75 | 0.00 | - | 2 | 118 | 64.21% |
| GL241115P00050000 | 2024-05-07 12:48PM EDT | 2024-11-15 | 1.00 | 0.40 | 2.95 | 0.00 | - | 4 | 552 | 65.21% |
| GL250117P00050000 | 2024-04-24 10:51AM EDT | 2025-01-17 | 2.50 | 0.90 | 1.30 | 0.00 | - | 2 | 173 | 50.22% |
| GL250321P00050000 | 2024-05-02 2:21PM EDT | 2025-03-21 | 2.65 | 0.85 | 1.90 | 0.00 | - | 1 | 8 | 52.20% |
© 2024 Yahoo. All rights reserved.