New Zealand markets open in 8 hours 57 minutes

Globe Life Inc. (GL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
81.74+1.19 (+1.48%)
At close: 04:00PM EDT
82.00 +0.26 (+0.32%)
Pre-market: 09:02AM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GL240607C000600002024-05-14 11:38AM EDT2024-06-0730.100.000.000.00-110.00%
GL240621C000600002024-05-21 12:04PM EDT2024-06-2122.000.000.000.00-1780.00%
GL240719C000600002024-05-02 3:38PM EDT2024-07-1921.900.000.000.00-1600.00%
GL240816C000600002024-05-15 3:51PM EDT2024-08-1628.840.000.000.00-21230.00%
GL241115C000600002024-04-30 2:34PM EDT2024-11-1522.020.000.000.00-43190.00%
GL250117C000600002024-05-14 2:13PM EDT2025-01-1732.400.000.000.00-2330.00%
GL250321C000600002024-05-21 1:50PM EDT2025-03-2128.500.000.000.00-2320.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GL240531P000600002024-05-24 12:18PM EDT2024-05-310.060.000.000.00-23750.00%
GL240607P000600002024-05-23 2:53PM EDT2024-06-070.200.000.000.00-1450.00%
GL240614P000600002024-05-23 3:17PM EDT2024-06-140.300.000.000.00-4525.00%
GL240621P000600002024-05-23 10:49AM EDT2024-06-210.200.000.000.00-1125325.00%
GL240719P000600002024-05-24 12:45PM EDT2024-07-190.500.000.000.00-1023512.50%
GL240816P000600002024-05-23 1:30PM EDT2024-08-161.190.000.000.00-20051212.50%
GL241115P000600002024-05-23 11:45AM EDT2024-11-152.530.000.000.00-251412.50%
GL250117P000600002024-05-23 11:31AM EDT2025-01-173.100.000.000.00-4576.25%
GL250321P000600002024-05-23 11:17AM EDT2025-03-213.420.000.000.00-3556.25%