Globe Life Inc. (GL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Strike:75.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517C00075500 | 2024-05-07 11:31AM EDT | 2024-05-17 | 7.50 | 11.10 | 12.70 | 0.00 | - | 11 | 33 | 86.72% |
| GL240524C00075500 | 2024-05-13 3:12PM EDT | 2024-05-24 | 10.20 | 11.60 | 14.10 | 0.00 | - | 1 | 1 | 89.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517P00075500 | 2024-05-06 1:08PM EDT | 2024-05-17 | 1.10 | 0.05 | 0.20 | 0.00 | - | 102 | 180 | 94.14% |
© 2024 Yahoo. All rights reserved.