Globe Life Inc. (GL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:29PM EDT. Market open.
Strike:76.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517C00076000 | 2024-05-09 10:31AM EDT | 2024-05-17 | 14.66 | 11.10 | 12.30 | 0.00 | - | 13 | 147 | 131.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517P00076000 | 2024-05-13 12:56PM EDT | 2024-05-17 | 0.21 | 0.05 | 0.75 | 0.00 | - | 2 | 206 | 121.29% |
| GL240524P00076000 | 2024-05-13 10:54AM EDT | 2024-05-24 | 0.40 | 0.20 | 0.30 | 0.00 | - | 15 | 15 | 59.18% |
© 2024 Yahoo. All rights reserved.