Globe Life Inc. (GL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517C00077000 | 2024-05-09 10:31AM EDT | 2024-05-17 | 13.67 | 10.60 | 11.70 | 0.00 | - | 2 | 138 | 110.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517P00077000 | 2024-05-13 3:42PM EDT | 2024-05-17 | 0.30 | 0.05 | 0.75 | 0.00 | - | 10 | 34 | 112.89% |
| GL240524P00077000 | 2024-05-13 9:58AM EDT | 2024-05-24 | 0.58 | 0.20 | 0.30 | 0.00 | - | 4 | 4 | 54.88% |
© 2024 Yahoo. All rights reserved.