Globe Life Inc. (GL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:78.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517C00078000 | 2024-05-08 12:05PM EDT | 2024-05-17 | 11.30 | 8.20 | 11.10 | 0.00 | - | 7 | 33 | 154.30% |
| GL240524C00078000 | 2024-05-13 12:11PM EDT | 2024-05-24 | 8.30 | 9.50 | 11.80 | 0.00 | - | 5 | 6 | 71.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517P00078000 | 2024-05-13 2:27PM EDT | 2024-05-17 | 0.29 | 0.05 | 0.20 | 0.00 | - | 317 | 360 | 79.69% |
| GL240524P00078000 | 2024-05-08 11:48AM EDT | 2024-05-24 | 0.75 | 0.30 | 0.35 | 0.00 | - | - | 1 | 54.30% |
© 2024 Yahoo. All rights reserved.