Globe Life Inc. (GL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:28PM EDT. Market open.
Strike:78.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517C00078500 | 2024-05-07 2:36PM EDT | 2024-05-17 | 6.30 | 8.70 | 10.20 | 0.00 | - | 62 | 125 | 86.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517P00078500 | 2024-05-13 2:03PM EDT | 2024-05-17 | 0.37 | 0.05 | 0.75 | 0.00 | - | 1 | 50 | 99.90% |
| GL240524P00078500 | 2024-05-14 2:18PM EDT | 2024-05-24 | 0.46 | 0.30 | 0.40 | 0.00 | - | 1 | 2 | 52.73% |
© 2024 Yahoo. All rights reserved.