Globe Life Inc. (GL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor6 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240920C00080000 | 2024-08-23 11:17AM EDT | 2024-09-20 | 21.50 | 24.30 | 27.40 | 0.00 | - | 2 | 7 | 87.50% |
| GL241115C00080000 | 2024-08-29 12:49PM EDT | 2024-11-15 | 26.38 | 24.20 | 28.00 | 0.00 | - | 3 | 309 | 67.97% |
| GL250117C00080000 | 2024-08-23 11:55AM EDT | 2025-01-17 | 24.08 | 26.60 | 27.80 | 0.00 | - | 10 | 79 | 48.91% |
| GL250221C00080000 | 2024-08-13 3:00PM EDT | 2025-02-21 | 17.87 | 27.00 | 29.70 | 0.00 | - | 1 | 0 | 54.31% |
| GL250321C00080000 | 2024-08-29 3:36PM EDT | 2025-03-21 | 28.70 | 26.80 | 29.00 | 0.00 | - | 1 | 147 | 46.92% |
Putsfor6 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240906P00080000 | 2024-08-09 11:10AM EDT | 2024-09-06 | 0.41 | 0.00 | 0.75 | 0.00 | - | - | 1 | 133.79% |
| GL240913P00080000 | 2024-08-08 2:17PM EDT | 2024-09-13 | 0.84 | 0.00 | 0.75 | 0.00 | - | - | 3 | 90.92% |
| GL240920P00080000 | 2024-08-30 10:48AM EDT | 2024-09-20 | 0.16 | 0.10 | 0.25 | +0.05 | +45.45% | 7 | 540 | 63.28% |
| GL241115P00080000 | 2024-08-29 2:05PM EDT | 2024-11-15 | 0.45 | 0.35 | 0.55 | 0.00 | - | 1 | 260 | 40.94% |
| GL250117P00080000 | 2024-08-20 9:57AM EDT | 2025-01-17 | 1.85 | 0.80 | 1.20 | 0.00 | - | 2 | 155 | 37.13% |
| GL250221P00080000 | 2024-07-26 9:30AM EDT | 2025-02-21 | 4.90 | 1.55 | 2.55 | 0.00 | - | 1 | 4 | 42.52% |
| GL250321P00080000 | 2024-08-29 11:38AM EDT | 2025-03-21 | 1.95 | 1.60 | 2.05 | 0.00 | - | 20 | 125 | 36.51% |
© 2024 Yahoo. All rights reserved.