Globe Life Inc. (GL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:24PM EDT. Market open.
Strike:81.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517C00081500 | 2024-05-07 11:15AM EDT | 2024-05-17 | 2.50 | 5.80 | 6.50 | 0.00 | - | 2 | 14 | 71.48% |
| GL240524C00081500 | 2024-05-14 1:34PM EDT | 2024-05-24 | 8.30 | 6.60 | 7.00 | 0.00 | - | 1 | 2 | 56.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517P00081500 | 2024-05-15 12:00PM EDT | 2024-05-17 | 0.19 | 0.10 | 0.20 | -0.59 | -75.64% | 50 | 15 | 53.52% |
| GL240524P00081500 | 2024-05-13 1:08PM EDT | 2024-05-24 | 1.49 | 0.60 | 0.70 | 0.00 | - | 3 | 64 | 47.27% |
© 2024 Yahoo. All rights reserved.