Globe Life Inc. (GL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:30PM EDT. Market open.
Strike:82.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517C00082500 | 2024-05-15 10:20AM EDT | 2024-05-17 | 5.37 | 4.50 | 5.60 | -1.53 | -22.17% | 1 | 31 | 70.51% |
| GL240524C00082500 | 2024-05-10 3:28PM EDT | 2024-05-24 | 6.60 | 5.90 | 6.20 | 0.00 | - | - | 2 | 53.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517P00082500 | 2024-05-15 12:12PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.20 | -0.85 | -80.95% | 52 | 117 | 50.59% |
| GL240524P00082500 | 2024-05-13 2:26PM EDT | 2024-05-24 | 1.75 | 0.70 | 0.80 | 0.00 | - | 27 | 37 | 46.09% |
© 2024 Yahoo. All rights reserved.