Globe Life Inc. (GL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517C00083500 | 2024-05-10 10:02AM EDT | 2024-05-17 | 4.10 | 4.30 | 6.20 | 0.00 | - | 2 | 64 | 82.72% |
| GL240524C00083500 | 2024-05-08 11:51AM EDT | 2024-05-24 | 5.80 | 5.10 | 7.30 | 0.00 | - | - | 1 | 64.94% |
| GL240531C00083500 | 2024-05-13 11:31AM EDT | 2024-05-31 | 5.50 | 5.10 | 6.20 | 0.00 | - | 1 | 1 | 49.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517P00083500 | 2024-05-10 11:37AM EDT | 2024-05-17 | 0.90 | 0.15 | 0.25 | 0.00 | - | 2 | 4 | 49.12% |
| GL240524P00083500 | 2024-05-15 2:31PM EDT | 2024-05-24 | 0.95 | 0.80 | 0.95 | -0.50 | -34.48% | 13 | 11 | 44.87% |
| GL240531P00083500 | 2024-05-13 2:05PM EDT | 2024-05-31 | 2.65 | 1.25 | 1.50 | 0.00 | - | 1 | 1 | 43.36% |
© 2024 Yahoo. All rights reserved.