Globe Life Inc. (GL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240802C00085000 | 2024-07-24 3:13PM EDT | 2024-08-02 | 5.90 | 4.40 | 8.10 | 0.00 | - | 2 | 23 | 97.36% |
| GL240809C00085000 | 2024-07-12 9:31AM EDT | 2024-08-09 | 4.60 | 6.10 | 6.80 | 0.00 | - | 2 | 3 | 46.31% |
| GL240816C00085000 | 2024-07-26 10:38AM EDT | 2024-08-16 | 6.20 | 6.10 | 7.00 | +0.20 | +3.33% | 2 | 1,422 | 40.82% |
| GL240920C00085000 | 2024-07-25 9:54AM EDT | 2024-09-20 | 7.70 | 8.20 | 9.50 | 0.00 | - | 1 | 9 | 45.58% |
| GL241115C00085000 | 2024-07-26 1:18PM EDT | 2024-11-15 | 10.10 | 10.50 | 11.20 | -2.70 | -21.09% | 1 | 713 | 41.49% |
| GL250117C00085000 | 2024-07-22 11:44AM EDT | 2025-01-17 | 13.50 | 12.30 | 14.40 | 0.00 | - | 11 | 73 | 46.90% |
| GL250321C00085000 | 2024-07-11 2:19PM EDT | 2025-03-21 | 12.75 | 14.30 | 15.30 | 0.00 | - | 2 | 11 | 43.50% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240802P00085000 | 2024-07-26 2:27PM EDT | 2024-08-02 | 0.25 | 0.00 | 0.35 | -1.28 | -83.66% | 8 | 1 | 42.38% |
| GL240816P00085000 | 2024-07-26 9:45AM EDT | 2024-08-16 | 0.85 | 0.70 | 0.85 | +0.20 | +30.77% | 20 | 713 | 33.69% |
| GL240823P00085000 | 2024-07-23 9:39AM EDT | 2024-08-23 | 2.45 | 0.90 | 2.25 | 0.00 | - | 1 | 11 | 46.80% |
| GL240830P00085000 | 2024-07-23 2:25PM EDT | 2024-08-30 | 2.65 | 1.15 | 1.60 | 0.00 | - | 1 | 2 | 34.89% |
| GL240920P00085000 | 2024-07-25 11:25AM EDT | 2024-09-20 | 2.60 | 1.90 | 2.10 | 0.00 | - | 22 | 44 | 31.86% |
| GL241115P00085000 | 2024-07-18 12:32PM EDT | 2024-11-15 | 5.35 | 3.80 | 4.30 | 0.00 | - | 1 | 286 | 34.94% |
| GL250117P00085000 | 2024-07-23 2:18PM EDT | 2025-01-17 | 6.10 | 5.00 | 5.50 | 0.00 | - | 2 | 41 | 33.17% |
| GL250321P00085000 | 2024-07-15 10:33AM EDT | 2025-03-21 | 8.94 | 6.40 | 7.20 | 0.00 | - | 4 | 191 | 34.71% |
© 2024 Yahoo. All rights reserved.