Globe Life Inc. (GL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:37PM EDT. Market open.
Strike:86.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517C00086000 | 2024-05-15 12:23PM EDT | 2024-05-17 | 2.56 | 1.60 | 2.15 | -0.74 | -22.42% | 1 | 116 | 47.85% |
| GL240524C00086000 | 2024-05-14 2:38PM EDT | 2024-05-24 | 4.28 | 3.10 | 3.20 | 0.00 | - | 6 | 13 | 45.12% |
| GL240531C00086000 | 2024-05-14 10:10AM EDT | 2024-05-31 | 4.50 | 3.80 | 4.00 | 0.00 | - | 1 | 1 | 45.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517P00086000 | 2024-05-15 10:59AM EDT | 2024-05-17 | 0.86 | 0.70 | 0.80 | +0.16 | +22.86% | 52 | 29 | 41.46% |
| GL240524P00086000 | 2024-05-14 11:50AM EDT | 2024-05-24 | 1.50 | 1.70 | 1.75 | 0.00 | - | 1 | 21 | 39.94% |
| GL240531P00086000 | 2024-05-13 10:04AM EDT | 2024-05-31 | 2.95 | 2.20 | 2.75 | 0.00 | - | 1 | 1 | 44.26% |
© 2024 Yahoo. All rights reserved.