Globe Life Inc. (GL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Strike:87.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517C00087000 | 2024-05-15 1:24PM EDT | 2024-05-17 | 1.55 | 1.35 | 1.50 | -1.17 | -43.01% | 15 | 127 | 41.99% |
| GL240524C00087000 | 2024-05-15 11:50AM EDT | 2024-05-24 | 2.70 | 2.50 | 2.60 | -0.83 | -23.51% | 2 | 11 | 42.14% |
| GL240531C00087000 | 2024-05-15 1:33PM EDT | 2024-05-31 | 3.38 | 3.00 | 3.40 | -0.92 | -21.40% | 7 | 11 | 43.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517P00087000 | 2024-05-15 10:37AM EDT | 2024-05-17 | 1.10 | 1.10 | 1.25 | +0.28 | +34.15% | 8 | 1,376 | 44.82% |
| GL240524P00087000 | 2024-05-15 10:19AM EDT | 2024-05-24 | 2.10 | 2.10 | 2.25 | -1.20 | -36.36% | 5 | 11 | 41.99% |
| GL240531P00087000 | 2024-05-15 1:29PM EDT | 2024-05-31 | 2.60 | 2.70 | 2.85 | -0.90 | -25.71% | 1 | 1 | 40.21% |
© 2024 Yahoo. All rights reserved.