GL - Globe Life Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:90.00
Callsfor16 June 2023
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL230616P00090000 | 2023-05-16 12:14PM EDT | 2023-06-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GL230721P00090000 | 2023-06-01 3:27PM EDT | 2023-07-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GL230818P00090000 | 2023-04-21 1:53PM EDT | 2023-08-18 | 1.75 | 0.05 | 4.70 | 0.00 | - | 2 | 4 | 63.75% |
© 2023 Yahoo. All rights reserved.