New Zealand markets close in 2 hours 41 minutes

Globe Life Inc. (GL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
83.33-2.68 (-3.12%)
At close: 04:00PM EDT
82.99 -0.34 (-0.41%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GL240524C000900002024-05-21 1:50PM EDT2024-05-240.100.050.15-0.35-77.78%4215453.52%
GL240531C000900002024-05-21 2:40PM EDT2024-05-310.150.200.45-0.68-81.93%1113443.36%
GL240607C000900002024-05-21 12:58PM EDT2024-06-070.620.551.20-0.78-55.71%122548.19%
GL240614C000900002024-05-21 9:41AM EDT2024-06-140.970.901.90-0.98-50.26%1750.42%
GL240621C000900002024-05-21 12:06PM EDT2024-06-211.320.351.55-1.00-43.10%4147240.11%
GL240628C000900002024-05-21 2:15PM EDT2024-06-281.751.602.85-1.00-36.36%61349.92%
GL240719C000900002024-05-21 2:44PM EDT2024-07-192.602.602.85-1.00-27.78%2059540.06%
GL240816C000900002024-05-21 3:16PM EDT2024-08-164.554.504.80-1.25-21.55%5248345.61%
GL241115C000900002024-05-16 3:37PM EDT2024-11-158.407.608.100.00-480946.27%
GL250117C000900002024-05-21 3:10PM EDT2025-01-179.098.609.20-0.16-1.73%29543.84%
GL250321C000900002024-05-21 11:59AM EDT2025-03-2110.108.1011.90-4.40-30.34%5647.93%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GL240524P000900002024-05-20 9:53AM EDT2024-05-244.305.907.500.00-31098.44%
GL240531P000900002024-05-17 9:46AM EDT2024-05-316.636.607.200.00-5945.80%
GL240607P000900002024-05-21 1:42PM EDT2024-06-077.206.807.50+0.85+13.39%53641.36%
GL240614P000900002024-05-09 12:46PM EDT2024-06-149.007.407.90+4.50+100.00%3141.02%
GL240621P000900002024-05-21 9:41AM EDT2024-06-218.485.807.90+3.18+60.00%21536.08%
GL240719P000900002024-05-14 1:58PM EDT2024-07-196.188.709.100.00-2312336.63%
GL240816P000900002024-05-20 9:33AM EDT2024-08-168.8810.2010.700.00-231140.71%
GL241115P000900002024-05-20 2:24PM EDT2024-11-1511.9012.7013.600.00-929941.22%