Globe Life Inc. (GL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517C00090000 | 2024-04-26 3:58PM EDT | 2024-05-17 | 1.60 | 1.50 | 1.70 | +0.22 | +15.94% | 103 | 2,445 | 78.32% |
| GL240621C00090000 | 2024-04-26 3:50PM EDT | 2024-06-21 | 3.54 | 3.30 | 4.10 | +0.89 | +33.58% | 9 | 74 | 70.09% |
| GL240719C00090000 | 2024-04-26 2:40PM EDT | 2024-07-19 | 4.60 | 4.00 | 4.90 | +1.30 | +39.39% | 40 | 275 | 63.09% |
| GL240816C00090000 | 2024-04-26 10:05AM EDT | 2024-08-16 | 4.90 | 5.00 | 6.00 | +0.30 | +6.52% | 15 | 360 | 61.40% |
| GL241115C00090000 | 2024-04-26 1:39PM EDT | 2024-11-15 | 7.60 | 7.40 | 8.40 | +0.50 | +7.04% | 90 | 155 | 56.70% |
| GL250117C00090000 | 2024-04-26 1:09PM EDT | 2025-01-17 | 8.50 | 8.30 | 9.50 | -0.40 | -4.49% | 5 | 13 | 53.48% |
| GL250321C00090000 | 2024-04-24 1:16PM EDT | 2025-03-21 | 11.00 | 7.50 | 11.30 | 0.00 | - | 1 | 6 | 56.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517P00090000 | 2024-04-26 3:24PM EDT | 2024-05-17 | 16.20 | 15.40 | 16.50 | +4.60 | +39.66% | 14 | 877 | 80.18% |
| GL240621P00090000 | 2024-04-17 10:26AM EDT | 2024-06-21 | 28.22 | 16.20 | 20.00 | 0.00 | - | - | 2 | 71.51% |
| GL240816P00090000 | 2024-04-25 2:46PM EDT | 2024-08-16 | 18.60 | 18.60 | 19.70 | 0.00 | - | 19 | 196 | 57.62% |
| GL241115P00090000 | 2024-04-25 2:46PM EDT | 2024-11-15 | 19.90 | 19.90 | 21.00 | 0.00 | - | 4 | 152 | 51.50% |
© 2024 Yahoo. All rights reserved.