New Zealand markets closed

Globe Life Inc. (GL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
81.74+1.19 (+1.48%)
At close: 04:00PM EDT
81.80 +0.06 (+0.07%)
After hours: 07:18PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GL240531C000950002024-05-22 11:54AM EDT2024-05-310.150.000.750.00-113879.10%
GL240607C000950002024-05-23 11:51AM EDT2024-06-070.150.050.300.00-186352.93%
GL240614C000950002024-05-23 2:05PM EDT2024-06-140.200.001.25-0.02-9.09%12252.39%
GL240621C000950002024-05-24 11:01AM EDT2024-06-210.340.200.35-0.05-12.82%669538.87%
GL240628C000950002024-05-24 2:04PM EDT2024-06-280.550.401.95-2.40-81.36%51060.23%
GL240719C000950002024-05-24 1:43PM EDT2024-07-190.950.901.10-1.00-51.28%979938.36%
GL240816C000950002024-05-23 11:22AM EDT2024-08-162.502.152.450.00-119742.87%
GL241115C000950002024-05-21 2:54PM EDT2024-11-155.504.905.600.00-8723545.24%
GL250117C000950002024-05-14 3:56PM EDT2025-01-179.306.407.000.00-31544.32%
GL250321C000950002024-05-20 11:42AM EDT2025-03-2110.407.408.900.00-11945.95%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GL240607P000950002024-05-09 9:51AM EDT2024-06-076.2412.6015.100.00-2263.09%
GL240621P000950002024-05-22 12:11PM EDT2024-06-2110.6712.6014.000.00-2347.71%
GL240719P000950002024-05-17 10:14AM EDT2024-07-1912.4413.3014.300.00-2537.65%
GL240816P000950002024-05-17 9:40AM EDT2024-08-1614.0614.5015.100.00-3013237.99%
GL241115P000950002024-05-15 11:31AM EDT2024-11-1513.0016.3017.200.00-1132537.34%
GL250117P000950002024-04-12 11:44AM EDT2025-01-1741.3814.0016.200.00-2227.72%
GL250321P000950002024-05-16 11:40AM EDT2025-03-2116.7518.2020.300.00--1139.58%