GL - Globe Life Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:95.00
Callsfor16 June 2023
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL230616P00095000 | 2023-05-17 1:26PM EDT | 2023-06-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GL230818P00095000 | 2023-03-10 3:00PM EDT | 2023-08-18 | 2.50 | 0.20 | 4.90 | 0.00 | - | 1 | 10 | 53.85% |
| GL231117P00095000 | 2023-04-28 10:29AM EDT | 2023-11-17 | 3.01 | 2.30 | 5.00 | 0.00 | - | 3 | 3 | 36.35% |
© 2023 Yahoo. All rights reserved.