Globe Life Inc. (GL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240802C00095000 | 2024-07-26 11:59AM EDT | 2024-08-02 | 0.32 | 0.20 | 0.45 | -0.03 | -8.57% | 17 | 43 | 36.33% |
| GL240809C00095000 | 2024-07-26 10:38AM EDT | 2024-08-09 | 0.70 | 0.60 | 0.80 | 0.00 | - | 4 | 45 | 32.45% |
| GL240816C00095000 | 2024-07-26 2:41PM EDT | 2024-08-16 | 1.02 | 0.85 | 1.25 | +0.07 | +7.37% | 12 | 222 | 32.79% |
| GL240823C00095000 | 2024-07-24 12:37PM EDT | 2024-08-23 | 2.06 | 0.35 | 2.40 | 0.00 | - | 10 | 20 | 41.04% |
| GL240830C00095000 | 2024-07-23 3:56PM EDT | 2024-08-30 | 2.62 | 1.00 | 2.25 | 0.00 | - | - | 10 | 35.28% |
| GL240920C00095000 | 2024-07-25 10:38AM EDT | 2024-09-20 | 2.25 | 2.65 | 2.85 | 0.00 | - | 1 | 187 | 32.37% |
| GL241115C00095000 | 2024-07-26 2:00PM EDT | 2024-11-15 | 4.98 | 5.10 | 5.50 | -0.53 | -9.62% | 13 | 255 | 36.41% |
| GL250117C00095000 | 2024-07-17 3:25PM EDT | 2025-01-17 | 7.30 | 6.90 | 7.30 | 0.00 | - | 2 | 213 | 36.34% |
| GL250221C00095000 | 2024-07-16 9:54AM EDT | 2025-02-21 | 8.32 | 7.90 | 8.90 | 0.00 | - | - | 1 | 39.01% |
| GL250321C00095000 | 2024-07-25 10:35AM EDT | 2025-03-21 | 8.20 | 9.00 | 9.70 | 0.00 | - | 2 | 26 | 39.38% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240816P00095000 | 2024-07-18 11:56AM EDT | 2024-08-16 | 6.93 | 4.60 | 5.30 | 0.00 | - | 2 | 133 | 29.22% |
| GL240920P00095000 | 2024-07-25 10:02AM EDT | 2024-09-20 | 7.20 | 6.10 | 6.50 | 0.00 | - | - | - | 27.45% |
| GL241115P00095000 | 2024-05-15 11:31AM EDT | 2024-11-15 | 13.00 | 18.60 | 19.60 | 0.00 | - | 11 | 325 | 82.91% |
| GL250117P00095000 | 2024-07-17 3:23PM EDT | 2025-01-17 | 11.50 | 9.30 | 9.90 | 0.00 | - | 2 | 3 | 29.51% |
| GL250321P00095000 | 2024-07-24 11:34AM EDT | 2025-03-21 | 12.20 | 10.70 | 11.90 | 0.00 | - | 11 | 11 | 32.18% |
© 2024 Yahoo. All rights reserved.