Globe Life Inc. (GL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517C00095000 | 2024-04-24 3:59PM EDT | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 572 | 0 | 12.50% |
| GL240621C00095000 | 2024-04-24 3:58PM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 12.50% |
| GL240719C00095000 | 2024-04-24 3:19PM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| GL240816C00095000 | 2024-04-24 10:27AM EDT | 2024-08-16 | 3.96 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| GL241115C00095000 | 2024-04-23 11:05AM EDT | 2024-11-15 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GL250117C00095000 | 2024-04-23 11:10AM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517P00095000 | 2024-04-23 11:38AM EDT | 2024-05-17 | 22.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GL240621P00095000 | 2024-04-16 11:58AM EDT | 2024-06-21 | 38.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GL240816P00095000 | 2024-04-12 12:05PM EDT | 2024-08-16 | 43.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GL241115P00095000 | 2024-04-12 3:38PM EDT | 2024-11-15 | 39.95 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| GL250117P00095000 | 2024-04-12 11:44AM EDT | 2025-01-17 | 41.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.