Gladstone Capital Corporation (GLAD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLAD240517C00020000 | 2024-04-23 11:22AM EDT | 2024-05-17 | 2.95 | 0.00 | 4.00 | 0.00 | - | 1 | 14 | 208.59% |
| GLAD240621C00020000 | 2024-05-02 12:35PM EDT | 2024-06-21 | 1.35 | 0.00 | 3.90 | 0.00 | - | 1 | 34 | 94.73% |
| GLAD240920C00020000 | 2024-05-06 9:41AM EDT | 2024-09-20 | 1.35 | 0.00 | 3.50 | 0.00 | - | 2 | 16 | 46.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLAD240517P00020000 | 2024-05-07 12:46PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 2,097 | 61.72% |
| GLAD240621P00020000 | 2024-05-08 9:36AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.25 | -0.12 | -48.00% | 3 | 621 | 31.74% |
| GLAD240920P00020000 | 2024-05-02 1:50PM EDT | 2024-09-20 | 0.70 | 0.00 | 0.95 | 0.00 | - | 38 | 77 | 34.91% |
© 2024 Yahoo. All rights reserved.